Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.11% |
Nov. 13, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.07% |
Nov. 12, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.13% |
Nov. 11, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.50% |
Nov. 08, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.26% |
Nov. 07, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.24% |
Nov. 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.02% |
Nov. 05, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.00% |
Nov. 04, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.00% |
Nov. 01, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.05% |
Okt. 31, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.67% |
Okt. 30, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.27% |
Okt. 29, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.12% |
Okt. 28, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.36% |
Okt. 25, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.17% |
Okt. 24, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.01% |
Okt. 23, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.30% |
Okt. 22, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.30% |
Okt. 21, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.07% |
Okt. 18, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.09% |
Okt. 17, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.10% |
Okt. 16, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.19% |
Okt. 15, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.04% |
Tertinggi: 19.700 | Terendah: 19.493 | Perbezaan: 0.208 | Purata: 19.595 | Prbhn. %: 0.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan