
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.28% |
Dis. 17, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.05% |
Dis. 13, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | 0.07% |
Dis. 12, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | 0.16% |
Dis. 11, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | -0.27% |
Dis. 10, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.08% |
Dis. 09, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | -0.04% |
Dis. 06, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 0.01% |
Dis. 05, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.08% |
Dis. 04, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.05% |
Dis. 03, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.04% |
Dis. 02, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.52% |
Nov. 29, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | 0.07% |
Nov. 28, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.18% |
Nov. 27, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.08% |
Nov. 26, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | 0.17% |
Nov. 25, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | -0.05% |
Nov. 22, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.35% |
Nov. 21, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.13% |
Nov. 20, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.40% |
Nov. 19, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.07% |
Tertinggi: 20.002 | Terendah: 19.670 | Perbezaan: 0.332 | Purata: 19.902 | Prbhn. %: 1.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan