Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 14.618 | 14.618 | 14.618 | 14.618 | -0.30% |
Jun. 29, 2020 | 14.663 | 14.663 | 14.663 | 14.663 | -0.58% |
Jun. 25, 2020 | 14.749 | 14.749 | 14.749 | 14.749 | 1.27% |
Jun. 24, 2020 | 14.564 | 14.564 | 14.564 | 14.564 | -2.09% |
Jun. 23, 2020 | 14.874 | 14.874 | 14.874 | 14.874 | 0.64% |
Jun. 22, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | -0.49% |
Jun. 18, 2020 | 14.852 | 14.852 | 14.852 | 14.852 | -0.21% |
Jun. 17, 2020 | 14.883 | 14.883 | 14.883 | 14.883 | 1.28% |
Jun. 15, 2020 | 14.695 | 14.695 | 14.695 | 14.695 | 0.07% |
Jun. 12, 2020 | 14.684 | 14.684 | 14.684 | 14.684 | 0.91% |
Jun. 11, 2020 | 14.552 | 14.552 | 14.552 | 14.552 | -3.17% |
Jun. 10, 2020 | 15.028 | 15.028 | 15.028 | 15.028 | -0.21% |
Jun. 09, 2020 | 15.060 | 15.060 | 15.060 | 15.060 | -0.34% |
Jun. 08, 2020 | 15.111 | 15.111 | 15.111 | 15.111 | -0.30% |
Jun. 05, 2020 | 15.156 | 15.156 | 15.156 | 15.156 | 1.53% |
Jun. 04, 2020 | 14.928 | 14.928 | 14.928 | 14.928 | -0.10% |
Jun. 03, 2020 | 14.943 | 14.943 | 14.943 | 14.943 | 1.44% |
Jun. 02, 2020 | 14.731 | 14.731 | 14.731 | 14.731 | 0.62% |
Jun. 01, 2020 | 14.640 | 14.640 | 14.640 | 14.640 | -0.40% |
Mei 29, 2020 | 14.699 | 14.699 | 14.699 | 14.699 | -0.52% |
Mei 28, 2020 | 14.776 | 14.776 | 14.776 | 14.776 | 0.91% |
Mei 27, 2020 | 14.643 | 14.643 | 14.643 | 14.643 | 0.87% |
Mei 26, 2020 | 14.517 | 14.517 | 14.517 | 14.517 | -0.33% |
Mei 25, 2020 | 14.565 | 14.565 | 14.565 | 14.565 | 0.62% |
Mei 22, 2020 | 14.475 | 14.475 | 14.475 | 14.475 | 0.26% |
Mei 21, 2020 | 14.438 | 14.438 | 14.438 | 14.438 | 0.14% |
Mei 20, 2020 | 14.417 | 14.417 | 14.417 | 14.417 | 0.97% |
Mei 19, 2020 | 14.279 | 14.279 | 14.279 | 14.279 | 1.44% |
Mei 15, 2020 | 14.077 | 14.077 | 14.077 | 14.077 | 0.55% |
Mei 14, 2020 | 13.999 | 13.999 | 13.999 | 13.999 | -4.23% |
Tertinggi: 15.156 | Terendah: 13.999 | Perbezaan: 1.157 | Purata: 14.680 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan