Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | -0.31% |
Jun. 29, 2020 | 14.425 | 14.425 | 14.425 | 14.425 | -0.59% |
Jun. 25, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | 1.28% |
Jun. 24, 2020 | 14.327 | 14.327 | 14.327 | 14.327 | -2.09% |
Jun. 23, 2020 | 14.633 | 14.633 | 14.633 | 14.633 | 0.64% |
Jun. 22, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | -0.49% |
Jun. 18, 2020 | 14.611 | 14.611 | 14.611 | 14.611 | -0.21% |
Jun. 17, 2020 | 14.642 | 14.642 | 14.642 | 14.642 | 1.28% |
Jun. 15, 2020 | 14.456 | 14.456 | 14.456 | 14.456 | 0.07% |
Jun. 12, 2020 | 14.446 | 14.446 | 14.446 | 14.446 | 0.91% |
Jun. 11, 2020 | 14.316 | 14.316 | 14.316 | 14.316 | -3.17% |
Jun. 10, 2020 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
Jun. 09, 2020 | 14.816 | 14.816 | 14.816 | 14.816 | -0.34% |
Jun. 08, 2020 | 14.866 | 14.866 | 14.866 | 14.866 | -0.30% |
Jun. 05, 2020 | 14.911 | 14.911 | 14.911 | 14.911 | 1.53% |
Jun. 04, 2020 | 14.686 | 14.686 | 14.686 | 14.686 | -0.10% |
Jun. 03, 2020 | 14.701 | 14.701 | 14.701 | 14.701 | 1.44% |
Jun. 02, 2020 | 14.493 | 14.493 | 14.493 | 14.493 | 0.62% |
Jun. 01, 2020 | 14.403 | 14.403 | 14.403 | 14.403 | -0.40% |
Mei 29, 2020 | 14.461 | 14.461 | 14.461 | 14.461 | -0.53% |
Mei 28, 2020 | 14.539 | 14.539 | 14.539 | 14.539 | 0.91% |
Mei 27, 2020 | 14.407 | 14.407 | 14.407 | 14.407 | 0.87% |
Mei 26, 2020 | 14.283 | 14.283 | 14.283 | 14.283 | -0.33% |
Mei 25, 2020 | 14.331 | 14.331 | 14.331 | 14.331 | 0.62% |
Mei 22, 2020 | 14.243 | 14.243 | 14.243 | 14.243 | 0.26% |
Mei 21, 2020 | 14.206 | 14.206 | 14.206 | 14.206 | 0.14% |
Mei 20, 2020 | 14.186 | 14.186 | 14.186 | 14.186 | 0.97% |
Mei 19, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
Mei 15, 2020 | 13.851 | 13.851 | 13.851 | 13.851 | 0.55% |
Mei 14, 2020 | 13.775 | 13.775 | 13.775 | 13.775 | -4.21% |
Tertinggi: 14.911 | Terendah: 13.775 | Perbezaan: 1.136 | Purata: 14.443 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan