![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.04% |
Jun. 26, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.18% |
Jun. 25, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.06% |
Jun. 24, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.01% |
Jun. 21, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.11% |
Jun. 20, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.01% |
Jun. 19, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.09% |
Jun. 18, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.20% |
Jun. 17, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | -0.21% |
Jun. 14, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.18% |
Jun. 13, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.08% |
Jun. 12, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.39% |
Jun. 11, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.12% |
Jun. 10, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.22% |
Jun. 07, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.42% |
Jun. 06, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.14% |
Jun. 05, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.14% |
Jun. 04, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.14% |
Jun. 03, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.28% |
Mei 31, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.05% |
Mei 30, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.15% |
Mei 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.27% |
Tertinggi: 85.410 | Terendah: 84.710 | Perbezaan: 0.700 | Purata: 85.151 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan