![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.51% |
Sep. 05, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.13% |
Sep. 04, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -1.56% |
Sep. 03, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.29% |
Sep. 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.29% |
Ogos 30, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.05% |
Ogos 29, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.04% |
Ogos 28, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.47% |
Ogos 27, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.92% |
Ogos 26, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.49% |
Ogos 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.13% |
Ogos 22, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.17% |
Ogos 21, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
Ogos 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.90% |
Ogos 19, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.34% |
Ogos 16, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Ogos 14, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Ogos 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 1.20% |
Ogos 12, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.04% |
Ogos 09, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.85% |
Ogos 08, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -1.76% |
Ogos 07, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 2.07% |
Ogos 06, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.60% |
Tertinggi: 24.080 | Terendah: 22.240 | Perbezaan: 1.840 | Purata: 23.278 | Prbhn. %: 6.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan