Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.96% |
Nov. 21, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.97% |
Nov. 20, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Nov. 19, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.09% |
Nov. 18, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -1.83% |
Nov. 15, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.09% |
Nov. 14, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.22% |
Nov. 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.86% |
Nov. 12, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.86% |
Nov. 11, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.21% |
Nov. 08, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.98% |
Nov. 07, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 2.30% |
Nov. 06, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -1.71% |
Nov. 05, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.42% |
Nov. 04, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 1.64% |
Okt. 31, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.95% |
Okt. 30, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.08% |
Okt. 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.63% |
Okt. 28, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.89% |
Okt. 25, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.51% |
Okt. 24, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.21% |
Okt. 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.17% |
Tertinggi: 23.790 | Terendah: 22.500 | Perbezaan: 1.290 | Purata: 23.206 | Prbhn. %: -2.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan