Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.04% |
Mei 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.26% |
Mei 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.19% |
Mei 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
Mei 13, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.33% |
Mei 10, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.22% |
Mei 08, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Mei 07, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.02% |
Mei 06, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
Mei 03, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 2.38% |
Mei 02, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.65% |
Apr. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -4.47% |
Mei 17, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.04% |
Mei 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.26% |
Mei 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.19% |
Mei 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
Mei 13, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.33% |
Mei 10, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.22% |
Mei 08, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Mei 07, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.02% |
Mei 06, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
Mei 03, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 2.38% |
Mei 02, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.65% |
Apr. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Apr. 29, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.55% |
Apr. 26, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 2.41% |
Apr. 25, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.54% |
Apr. 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 1.13% |
Apr. 23, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.36% |
Apr. 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.21% |
Tertinggi: 15.380 | Terendah: 13.970 | Perbezaan: 1.410 | Purata: 14.803 | Prbhn. %: 8.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan