![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.94% |
Jun. 26, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Jun. 25, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.74% |
Jun. 24, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.25% |
Jun. 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -1.04% |
Jun. 20, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Jun. 19, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.49% |
Jun. 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.62% |
Jun. 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.05% |
Jun. 14, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.97% |
Jun. 13, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.85% |
Jun. 12, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 1.91% |
Jun. 11, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
Jun. 10, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.43% |
Jun. 07, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Jun. 06, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Jun. 05, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
Jun. 04, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.79% |
Jun. 03, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.49% |
Mei 31, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
Mei 30, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% |
Mei 29, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -1.57% |
Mei 28, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.24% |
Mei 27, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 1.28% |
Tertinggi: 16.620 | Terendah: 15.890 | Perbezaan: 0.730 | Purata: 16.286 | Prbhn. %: -3.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan