![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.48% |
Feb. 13, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.81% |
Feb. 12, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -1.29% |
Feb. 11, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.24% |
Feb. 10, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.79% |
Feb. 07, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.00% |
Feb. 06, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 1.53% |
Feb. 05, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
Feb. 04, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Feb. 03, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -2.76% |
Jan. 31, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 1.04% |
Jan. 30, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
Jan. 29, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 2.04% |
Jan. 28, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -1.68% |
Jan. 27, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -4.00% |
Jan. 24, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.46% |
Jan. 23, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -1.22% |
Jan. 22, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.85% |
Jan. 21, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Jan. 20, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.15% |
Jan. 17, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 1.41% |
Jan. 16, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | -0.31% |
Tertinggi: 13.100 | Terendah: 12.270 | Perbezaan: 0.830 | Purata: 12.609 | Prbhn. %: -3.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan