Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.38% |
Sep. 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 1.03% |
Sep. 24, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
Sep. 23, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.85% |
Sep. 20, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.78% |
Sep. 19, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.78% |
Sep. 18, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Sep. 17, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Sep. 16, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.26% |
Sep. 13, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 1.47% |
Sep. 12, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 1.35% |
Sep. 11, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.54% |
Sep. 10, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Sep. 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.27% |
Sep. 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.34% |
Sep. 05, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.34% |
Sep. 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -1.72% |
Sep. 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -1.18% |
Sep. 02, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Ogos 30, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.06% |
Ogos 29, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.33% |
Ogos 28, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.01% |
Tertinggi: 15.720 | Terendah: 14.710 | Perbezaan: 1.010 | Purata: 15.157 | Prbhn. %: 5.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan