Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.13% |
Jan. 07, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.28% |
Jan. 06, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.04% |
Jan. 03, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.09% |
Jan. 02, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.03% |
Dis. 31, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.02% |
Dis. 30, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.13% |
Dis. 24, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.02% |
Dis. 23, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.19% |
Dis. 20, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.07% |
Dis. 19, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.72% |
Dis. 18, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 1.28% |
Jan. 08, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.13% |
Jan. 07, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.28% |
Jan. 06, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.04% |
Jan. 03, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.09% |
Jan. 02, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.03% |
Dis. 31, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.02% |
Dis. 30, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.13% |
Dis. 24, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.02% |
Dis. 23, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.19% |
Dis. 20, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.07% |
Dis. 19, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.72% |
Dis. 18, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.25% |
Dis. 17, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.15% |
Dis. 16, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.07% |
Dis. 13, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.21% |
Dis. 12, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.34% |
Dis. 11, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.10% |
Dis. 10, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.14% |
Tertinggi: 136.580 | Terendah: 133.350 | Perbezaan: 3.230 | Purata: 134.409 | Prbhn. %: -2.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan