![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | -0.81% |
Feb. 12, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.50% |
Feb. 11, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -1.28% |
Feb. 10, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 1.49% |
Feb. 07, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.02% |
Feb. 06, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 1.21% |
Feb. 05, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.45% |
Feb. 04, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 1.94% |
Jan. 31, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | -1.06% |
Jan. 30, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | 1.31% |
Jan. 29, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | -0.21% |
Jan. 28, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 2.08% |
Jan. 27, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -2.88% |
Jan. 24, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.08% |
Jan. 23, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 0.81% |
Jan. 22, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 0.87% |
Jan. 21, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 1.97% |
Jan. 17, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.64% |
Jan. 16, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 0.62% |
Tertinggi: 207.780 | Terendah: 191.000 | Perbezaan: 16.780 | Purata: 199.625 | Prbhn. %: 6.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan