![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.29% |
Feb. 13, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 1.05% |
Feb. 12, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.09% |
Feb. 11, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.57% |
Feb. 10, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.64% |
Feb. 07, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.71% |
Feb. 06, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.77% |
Feb. 05, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | 0.64% |
Feb. 04, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -1.55% |
Jan. 31, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.26% |
Jan. 30, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | 0.90% |
Jan. 29, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.40% |
Jan. 28, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.54% |
Jan. 27, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | -0.26% |
Jan. 24, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.25% |
Jan. 23, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | 0.37% |
Jan. 22, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 0.71% |
Jan. 21, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 1.08% |
Jan. 20, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.16% |
Jan. 17, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.80% |
Tertinggi: 172.680 | Terendah: 163.700 | Perbezaan: 8.980 | Purata: 168.618 | Prbhn. %: 6.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan