![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.83% |
Jun. 24, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.52% |
Jun. 21, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -1.02% |
Jun. 20, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.90% |
Jun. 19, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.16% |
Jun. 18, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.58% |
Jun. 17, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.20% |
Jun. 14, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | -0.87% |
Jun. 13, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -1.09% |
Jun. 12, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 1.23% |
Jun. 11, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -0.39% |
Jun. 10, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.39% |
Jun. 07, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
Jun. 06, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.40% |
Jun. 05, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.87% |
Jun. 04, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.71% |
Mei 31, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.06% |
Mei 30, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.33% |
Mei 29, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.22% |
Mei 28, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | -0.77% |
Mei 27, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.27% |
Tertinggi: 162.070 | Terendah: 157.380 | Perbezaan: 4.690 | Purata: 159.174 | Prbhn. %: -2.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan