Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.11% |
Dis. 13, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.33% |
Dis. 12, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.33% |
Dis. 11, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.67% |
Dis. 10, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.33% |
Dis. 09, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.12% |
Dis. 06, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.12% |
Dis. 05, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.35% |
Dis. 04, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.69% |
Dis. 03, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.06% |
Dis. 02, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.24% |
Nov. 29, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.37% |
Nov. 28, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.45% |
Nov. 27, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.54% |
Nov. 26, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -1.05% |
Nov. 25, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.49% |
Nov. 22, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 1.28% |
Nov. 21, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.42% |
Nov. 20, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.20% |
Nov. 19, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.17% |
Nov. 18, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.44% |
Tertinggi: 171.970 | Terendah: 167.810 | Perbezaan: 4.160 | Purata: 170.251 | Prbhn. %: 0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan