![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -0.23% |
Jun. 25, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.83% |
Jun. 24, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.53% |
Jun. 21, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -1.02% |
Jun. 20, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.90% |
Jun. 19, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.16% |
Jun. 18, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.59% |
Jun. 17, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.20% |
Jun. 14, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.86% |
Jun. 13, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -1.09% |
Jun. 12, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 1.24% |
Jun. 11, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.39% |
Jun. 10, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.39% |
Jun. 07, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.13% |
Jun. 06, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.40% |
Jun. 05, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.87% |
Jun. 04, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.70% |
Mei 31, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.06% |
Mei 30, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.34% |
Mei 29, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -1.22% |
Mei 28, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.77% |
Mei 27, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.27% |
Tertinggi: 173.190 | Terendah: 167.880 | Perbezaan: 5.310 | Purata: 170.035 | Prbhn. %: -2.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan