Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.02% |
Mei 15, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.51% |
Mei 14, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | 0.08% |
Mei 13, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.09% |
Mei 10, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.16% |
Mei 09, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.07% |
Mei 08, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.13% |
Mei 07, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.36% |
Mei 03, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.41% |
Mei 02, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.27% |
Mei 01, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.19% |
Apr. 30, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -1.67% |
Mei 16, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.02% |
Mei 15, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.51% |
Mei 14, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | 0.08% |
Mei 13, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.09% |
Mei 10, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.16% |
Mei 09, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.07% |
Mei 08, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.13% |
Mei 07, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.36% |
Mei 03, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.41% |
Mei 02, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.27% |
Mei 01, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.19% |
Apr. 30, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.27% |
Apr. 29, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.26% |
Apr. 26, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | 0.20% |
Apr. 25, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.30% |
Apr. 24, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -0.19% |
Apr. 23, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.16% |
Apr. 22, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.14% |
Tertinggi: 199.740 | Terendah: 195.980 | Perbezaan: 3.760 | Purata: 197.960 | Prbhn. %: 1.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan