Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.01% |
Mei 15, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.51% |
Mei 14, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.07% |
Mei 13, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.09% |
Mei 10, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.15% |
Mei 09, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.07% |
Mei 08, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -0.13% |
Mei 07, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.37% |
Mei 03, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.40% |
Mei 02, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.28% |
Mei 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.19% |
Apr. 30, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.27% |
Apr. 29, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.27% |
Apr. 26, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 0.20% |
Apr. 25, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.30% |
Apr. 24, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.18% |
Apr. 23, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.16% |
Apr. 22, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.14% |
Apr. 19, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.05% |
Apr. 18, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.16% |
Apr. 17, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.29% |
Tertinggi: 152.690 | Terendah: 149.790 | Perbezaan: 2.900 | Purata: 150.987 | Prbhn. %: 1.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan