Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.57% |
Jan. 02, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 0.09% |
Dis. 31, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | 0.66% |
Dis. 30, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.21% |
Dis. 24, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 0.26% |
Dis. 23, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.07% |
Dis. 20, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.88% |
Dis. 19, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.64% |
Dis. 18, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | 0.13% |
Dis. 17, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.10% |
Dis. 16, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.10% |
Dis. 13, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.85% |
Dis. 12, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.12% |
Dis. 11, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 3.15% |
Jan. 03, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.57% |
Jan. 02, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 0.09% |
Dis. 31, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | 0.66% |
Dis. 30, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.21% |
Dis. 24, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 0.26% |
Dis. 23, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.07% |
Dis. 20, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.88% |
Dis. 19, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.64% |
Dis. 18, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | 0.13% |
Dis. 17, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.10% |
Dis. 16, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.10% |
Dis. 13, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.85% |
Dis. 12, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.12% |
Dis. 11, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.42% |
Dis. 10, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.63% |
Dis. 09, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.21% |
Tertinggi: 229.300 | Terendah: 221.180 | Perbezaan: 8.120 | Purata: 224.634 | Prbhn. %: -3.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan