Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
Mei 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
Mei 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
Mei 10, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
Mei 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
Mei 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
Mei 07, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
Apr. 30, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
Apr. 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
Apr. 26, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
Apr. 25, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
Apr. 24, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
Apr. 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -8.94% |
Mei 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
Mei 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
Mei 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
Mei 10, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
Mei 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
Mei 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
Mei 07, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
Apr. 30, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
Apr. 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
Apr. 26, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
Apr. 25, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
Apr. 24, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
Apr. 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 1.00% |
Apr. 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.50% |
Apr. 19, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.83% |
Apr. 18, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.53% |
Apr. 17, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.72% |
Tertinggi: 143.650 | Terendah: 128.870 | Perbezaan: 14.780 | Purata: 136.867 | Prbhn. %: 11.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan