Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2022 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Okt. 05, 2022 | 14.488 | 14.488 | 14.488 | 14.488 | 1.65% |
Sep. 29, 2022 | 14.252 | 14.252 | 14.252 | 14.252 | -0.87% |
Sep. 28, 2022 | 14.377 | 14.377 | 14.377 | 14.377 | 0.05% |
Sep. 27, 2022 | 14.369 | 14.369 | 14.369 | 14.369 | -1.94% |
Sep. 21, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | -1.44% |
Sep. 14, 2022 | 14.867 | 14.867 | 14.867 | 14.867 | -1.46% |
Sep. 12, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | 0.44% |
Sep. 09, 2022 | 15.022 | 15.022 | 15.022 | 15.022 | 0.62% |
Sep. 08, 2022 | 14.929 | 14.929 | 14.929 | 14.929 | 0.49% |
Sep. 07, 2022 | 14.856 | 14.856 | 14.856 | 14.856 | 0.10% |
Sep. 06, 2022 | 14.841 | 14.841 | 14.841 | 14.841 | -0.30% |
Sep. 02, 2022 | 14.886 | 14.886 | 14.886 | 14.886 | -0.21% |
Ogos 31, 2022 | 14.917 | 14.917 | 14.917 | 14.917 | -0.46% |
Ogos 30, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | -0.44% |
Ogos 29, 2022 | 15.052 | 15.052 | 15.052 | 15.052 | -1.29% |
Ogos 24, 2022 | 15.248 | 15.248 | 15.248 | 15.248 | 0.06% |
Ogos 23, 2022 | 15.239 | 15.239 | 15.239 | 15.239 | -0.35% |
Ogos 22, 2022 | 15.292 | 15.292 | 15.292 | 15.292 | -0.68% |
Ogos 19, 2022 | 15.396 | 15.396 | 15.396 | 15.396 | -0.34% |
Ogos 18, 2022 | 15.448 | 15.448 | 15.448 | 15.448 | 0.18% |
Ogos 17, 2022 | 15.421 | 15.421 | 15.421 | 15.421 | -0.40% |
Ogos 16, 2022 | 15.484 | 15.484 | 15.484 | 15.484 | 0.33% |
Ogos 15, 2022 | 15.432 | 15.432 | 15.432 | 15.432 | 0.93% |
Ogos 10, 2022 | 15.289 | 15.289 | 15.289 | 15.289 | 0.48% |
Ogos 09, 2022 | 15.215 | 15.215 | 15.215 | 15.215 | -0.42% |
Ogos 08, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.07% |
Ogos 04, 2022 | 15.268 | 15.268 | 15.268 | 15.268 | -0.01% |
Ogos 03, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.45% |
Ogos 02, 2022 | 15.201 | 15.201 | 15.201 | 15.201 | 5.03% |
Tertinggi: 15.484 | Terendah: 14.252 | Perbezaan: 1.232 | Purata: 15.018 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan