![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | -0.75% |
Jul. 04, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.12% |
Jul. 03, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.81% |
Jul. 02, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.23% |
Jun. 28, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.03% |
Jun. 27, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.52% |
Jun. 26, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.48% |
Jun. 25, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.33% |
Jun. 24, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 1.54% |
Jun. 21, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.57% |
Jun. 20, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.14% |
Jun. 19, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.36% |
Jun. 18, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.12% |
Jun. 17, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.20% |
Jun. 14, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.67% |
Jun. 13, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.85% |
Jun. 12, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.36% |
Jun. 11, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.94% |
Jun. 10, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.24% |
Jun. 07, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | -0.44% |
Jun. 06, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.01% |
Tertinggi: 16.832 | Terendah: 16.226 | Perbezaan: 0.606 | Purata: 16.482 | Prbhn. %: -2.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan