![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.61% |
Jul. 04, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | 0.06% |
Jul. 03, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | 0.07% |
Jul. 02, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.26% |
Jun. 28, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.46% |
Jun. 27, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.91% |
Jun. 26, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.22% |
Jun. 25, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.09% |
Jun. 24, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 1.41% |
Jun. 21, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.48% |
Jun. 20, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.71% |
Jun. 19, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | 0.19% |
Jun. 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.38% |
Jun. 17, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.17% |
Jun. 14, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | -0.32% |
Jun. 13, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | -0.76% |
Jun. 12, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 3.44% |
Jun. 11, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -0.85% |
Jun. 10, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.35% |
Jun. 07, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.22% |
Jun. 06, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.52% |
Tertinggi: 21.814 | Terendah: 20.966 | Perbezaan: 0.848 | Purata: 21.489 | Prbhn. %: 3.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan