Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.54% |
Jun. 27, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.17% |
Jun. 26, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.08% |
Jun. 25, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.33% |
Jun. 24, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.17% |
Jun. 21, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
Jun. 20, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.17% |
Jun. 19, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.25% |
Jun. 18, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.33% |
Jun. 17, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.46% |
Jun. 14, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.59% |
Jun. 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.38% |
Jun. 12, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.38% |
Jun. 11, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.47% |
Jun. 10, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.85% |
Jun. 07, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Jun. 06, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.17% |
Jun. 05, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Jun. 04, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.09% |
Jun. 03, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.04% |
Tertinggi: 24.180 | Terendah: 23.240 | Perbezaan: 0.940 | Purata: 23.831 | Prbhn. %: 3.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan