![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 140.391 | 140.391 | 140.391 | 140.391 | -0.18% |
Jun. 27, 2024 | 140.646 | 140.646 | 140.646 | 140.646 | 0.00% |
Jun. 26, 2024 | 140.643 | 140.643 | 140.643 | 140.643 | -0.05% |
Jun. 25, 2024 | 140.707 | 140.707 | 140.707 | 140.707 | -0.45% |
Jun. 24, 2024 | 141.348 | 141.348 | 141.348 | 141.348 | 1.02% |
Jun. 21, 2024 | 139.914 | 139.914 | 139.914 | 139.914 | -0.60% |
Jun. 20, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.13% |
Jun. 19, 2024 | 140.953 | 140.953 | 140.953 | 140.953 | 0.58% |
Jun. 18, 2024 | 140.146 | 140.146 | 140.146 | 140.146 | 0.92% |
Jun. 14, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.13% |
Jun. 13, 2024 | 138.684 | 138.684 | 138.684 | 138.684 | -0.14% |
Jun. 12, 2024 | 138.877 | 138.877 | 138.877 | 138.877 | 0.49% |
Jun. 11, 2024 | 138.197 | 138.197 | 138.197 | 138.197 | -0.75% |
Jun. 10, 2024 | 139.246 | 139.246 | 139.246 | 139.246 | -0.71% |
Jun. 07, 2024 | 140.237 | 140.237 | 140.237 | 140.237 | -0.44% |
Jun. 06, 2024 | 140.859 | 140.859 | 140.859 | 140.859 | 0.50% |
Jun. 05, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | 0.35% |
Jun. 04, 2024 | 139.665 | 139.665 | 139.665 | 139.665 | -0.07% |
Jun. 03, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.44% |
Mei 31, 2024 | 139.157 | 139.157 | 139.157 | 139.157 | 0.14% |
Mei 30, 2024 | 138.956 | 138.956 | 138.956 | 138.956 | -1.18% |
Tertinggi: 141.348 | Terendah: 138.197 | Perbezaan: 3.151 | Purata: 139.913 | Prbhn. %: -0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan