Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.16% |
Mei 16, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.00% |
Mei 15, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.08% |
Mei 14, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.59% |
Mei 13, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.20% |
Mei 10, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.13% |
Mei 09, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.72% |
Mei 08, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 2.00% |
Mei 07, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 1.07% |
Mei 06, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.12% |
Mei 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.67% |
Mei 02, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -1.61% |
Apr. 30, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.39% |
Apr. 29, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.30% |
Apr. 26, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | -2.01% |
Apr. 25, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -1.02% |
Apr. 24, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 1.08% |
Apr. 23, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 1.01% |
Apr. 22, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.22% |
Apr. 19, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.54% |
Apr. 18, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.13% |
Apr. 17, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | -0.14% |
Tertinggi: 18.863 | Terendah: 17.984 | Perbezaan: 0.879 | Purata: 18.406 | Prbhn. %: 0.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan