Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | -0.08% |
Nov. 16, 2023 | 14.341 | 14.341 | 14.341 | 14.341 | 1.41% |
Nov. 15, 2023 | 14.141 | 14.141 | 14.141 | 14.141 | -1.42% |
Nov. 14, 2023 | 14.345 | 14.345 | 14.345 | 14.345 | -0.22% |
Nov. 13, 2023 | 14.377 | 14.377 | 14.377 | 14.377 | 0.50% |
Nov. 10, 2023 | 14.305 | 14.305 | 14.305 | 14.305 | 0.61% |
Nov. 09, 2023 | 14.219 | 14.219 | 14.219 | 14.219 | 0.64% |
Nov. 08, 2023 | 14.128 | 14.128 | 14.128 | 14.128 | 0.19% |
Nov. 07, 2023 | 14.101 | 14.101 | 14.101 | 14.101 | 0.84% |
Nov. 06, 2023 | 13.983 | 13.983 | 13.983 | 13.983 | 0.80% |
Nov. 03, 2023 | 13.871 | 13.871 | 13.871 | 13.871 | 0.41% |
Nov. 01, 2023 | 13.814 | 13.814 | 13.814 | 13.814 | 0.25% |
Okt. 31, 2023 | 13.779 | 13.779 | 13.779 | 13.779 | -0.40% |
Okt. 30, 2023 | 13.835 | 13.835 | 13.835 | 13.835 | -0.30% |
Okt. 27, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | -1.51% |
Okt. 26, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | -1.89% |
Okt. 25, 2023 | 14.361 | 14.361 | 14.361 | 14.361 | 0.77% |
Okt. 24, 2023 | 14.251 | 14.251 | 14.251 | 14.251 | 0.66% |
Okt. 23, 2023 | 14.158 | 14.158 | 14.158 | 14.158 | -1.58% |
Okt. 20, 2023 | 14.384 | 14.384 | 14.384 | 14.384 | -0.57% |
Okt. 19, 2023 | 14.466 | 14.466 | 14.466 | 14.466 | 0.06% |
Okt. 18, 2023 | 14.457 | 14.457 | 14.457 | 14.457 | 0.06% |
Okt. 17, 2023 | 14.448 | 14.448 | 14.448 | 14.448 | 1.09% |
Okt. 16, 2023 | 14.292 | 14.292 | 14.292 | 14.292 | -0.97% |
Okt. 13, 2023 | 14.432 | 14.432 | 14.432 | 14.432 | -0.51% |
Okt. 12, 2023 | 14.507 | 14.507 | 14.507 | 14.507 | 0.31% |
Okt. 11, 2023 | 14.462 | 14.462 | 14.462 | 14.462 | -0.46% |
Okt. 10, 2023 | 14.529 | 14.529 | 14.529 | 14.529 | -1.10% |
Okt. 09, 2023 | 14.691 | 14.691 | 14.691 | 14.691 | -0.28% |
Okt. 06, 2023 | 14.732 | 14.732 | 14.732 | 14.732 | 2.80% |
Tertinggi: 14.732 | Terendah: 13.779 | Perbezaan: 0.953 | Purata: 14.257 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan