Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 29.421 | 29.421 | 29.421 | 29.421 | -0.44% |
Dis. 13, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | 0.64% |
Dis. 12, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | -0.33% |
Dis. 11, 2024 | 29.459 | 29.459 | 29.459 | 29.459 | -0.25% |
Dis. 10, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | -0.11% |
Dis. 09, 2024 | 29.567 | 29.567 | 29.567 | 29.567 | -0.16% |
Dis. 06, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | 0.18% |
Dis. 05, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.09% |
Dis. 04, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 0.35% |
Dis. 03, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.12% |
Dis. 02, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 0.68% |
Nov. 29, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | -0.06% |
Nov. 28, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | -0.11% |
Nov. 27, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | 0.27% |
Nov. 26, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | 0.19% |
Nov. 25, 2024 | 29.112 | 29.112 | 29.112 | 29.112 | -0.07% |
Nov. 22, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.06% |
Nov. 21, 2024 | 29.112 | 29.112 | 29.112 | 29.112 | 0.14% |
Nov. 20, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | 0.52% |
Nov. 19, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | -0.02% |
Nov. 18, 2024 | 28.927 | 28.927 | 28.927 | 28.927 | -0.26% |
Tertinggi: 29.614 | Terendah: 28.921 | Perbezaan: 0.693 | Purata: 29.311 | Prbhn. %: 1.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan