![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | 0.40% |
Feb. 13, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.32% |
Feb. 12, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.55% |
Feb. 11, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | -0.02% |
Feb. 10, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | -0.02% |
Feb. 07, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.05% |
Feb. 06, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | 0.71% |
Feb. 05, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Feb. 04, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | 0.80% |
Feb. 03, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | -0.96% |
Jan. 31, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.65% |
Jan. 30, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.01% |
Jan. 29, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.64% |
Jan. 28, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | 0.26% |
Jan. 27, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.12% |
Jan. 24, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 0.19% |
Jan. 23, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | -0.62% |
Jan. 22, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 0.25% |
Jan. 21, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.16% |
Jan. 20, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.32% |
Jan. 17, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.79% |
Tertinggi: 15.286 | Terendah: 14.714 | Perbezaan: 0.572 | Purata: 14.940 | Prbhn. %: 4.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan