Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2023 | 16.653 | 16.653 | 16.653 | 16.653 | 0.09% |
Nov. 16, 2023 | 16.637 | 16.637 | 16.637 | 16.637 | 0.07% |
Nov. 15, 2023 | 16.625 | 16.625 | 16.625 | 16.625 | 0.22% |
Nov. 14, 2023 | 16.588 | 16.588 | 16.588 | 16.588 | 0.08% |
Nov. 13, 2023 | 16.574 | 16.574 | 16.574 | 16.574 | -0.01% |
Nov. 10, 2023 | 16.576 | 16.576 | 16.576 | 16.576 | -0.03% |
Nov. 09, 2023 | 16.582 | 16.582 | 16.582 | 16.582 | 0.07% |
Nov. 08, 2023 | 16.570 | 16.570 | 16.570 | 16.570 | 0.11% |
Nov. 07, 2023 | 16.551 | 16.551 | 16.551 | 16.551 | -0.05% |
Nov. 06, 2023 | 16.559 | 16.559 | 16.559 | 16.559 | 0.06% |
Nov. 03, 2023 | 16.549 | 16.549 | 16.549 | 16.549 | 0.10% |
Nov. 02, 2023 | 16.531 | 16.531 | 16.531 | 16.531 | 0.30% |
Nov. 01, 2023 | 16.482 | 16.482 | 16.482 | 16.482 | 0.02% |
Okt. 31, 2023 | 16.478 | 16.478 | 16.478 | 16.478 | 0.11% |
Okt. 30, 2023 | 16.460 | 16.460 | 16.460 | 16.460 | 0.03% |
Okt. 27, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.02% |
Okt. 26, 2023 | 16.451 | 16.451 | 16.451 | 16.451 | -0.07% |
Okt. 25, 2023 | 16.462 | 16.462 | 16.462 | 16.462 | 0.05% |
Okt. 24, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.18% |
Okt. 23, 2023 | 16.424 | 16.424 | 16.424 | 16.424 | -0.03% |
Okt. 20, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Okt. 19, 2023 | 16.429 | 16.429 | 16.429 | 16.429 | -0.04% |
Okt. 18, 2023 | 16.436 | 16.436 | 16.436 | 16.436 | -0.05% |
Okt. 17, 2023 | 16.444 | 16.444 | 16.444 | 16.444 | -0.01% |
Okt. 16, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | 0.02% |
Okt. 13, 2023 | 16.442 | 16.442 | 16.442 | 16.442 | -0.06% |
Okt. 12, 2023 | 16.452 | 16.452 | 16.452 | 16.452 | 0.03% |
Okt. 11, 2023 | 16.447 | 16.447 | 16.447 | 16.447 | 0.15% |
Okt. 10, 2023 | 16.421 | 16.421 | 16.421 | 16.421 | 0.09% |
Okt. 09, 2023 | 16.406 | 16.406 | 16.406 | 16.406 | -1.48% |
Tertinggi: 16.653 | Terendah: 16.406 | Perbezaan: 0.247 | Purata: 16.500 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan