Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.76% |
Dis. 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.03% |
Dis. 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.34% |
Dis. 27, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.49% |
Dis. 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.12% |
Dis. 24, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
Dis. 23, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.96% |
Dis. 20, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.58% |
Dis. 19, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.48% |
Dis. 18, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -3.56% |
Dis. 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.51% |
Dis. 16, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.31% |
Dis. 13, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 5.20% |
Jan. 02, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.76% |
Dis. 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.03% |
Dis. 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.34% |
Dis. 27, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.49% |
Dis. 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.12% |
Dis. 24, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
Dis. 23, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.96% |
Dis. 20, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.58% |
Dis. 19, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.48% |
Dis. 18, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -3.56% |
Dis. 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.51% |
Dis. 16, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.31% |
Dis. 13, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.20% |
Dis. 12, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -2.68% |
Dis. 11, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.92% |
Dis. 10, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 1.43% |
Dis. 09, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.91% |
Tertinggi: 2.368 | Terendah: 2.164 | Perbezaan: 0.204 | Purata: 2.225 | Prbhn. %: -6.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan