Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.32% |
Apr. 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.21% |
Apr. 04, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.24% |
Mac 28, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.62% |
Mac 21, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.38% |
Mac 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.31% |
Mac 07, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -1.45% |
Feb. 29, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.52% |
Feb. 22, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 2.11% |
Feb. 15, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 2.85% |
Feb. 08, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.17% |
Feb. 01, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -3.30% |
Jan. 25, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.23% |
Jan. 18, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.26% |
Jan. 11, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.35% |
Jan. 04, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -1.19% |
Dis. 28, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 2.59% |
Dis. 21, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | 4.21% |
Dis. 14, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | -0.43% |
Dis. 07, 2023 | 1.778 | 1.778 | 1.778 | 1.778 | -1.40% |
Nov. 30, 2023 | 1.803 | 1.803 | 1.803 | 1.803 | -1.42% |
Nov. 23, 2023 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Nov. 16, 2023 | 1.829 | 1.829 | 1.829 | 1.829 | 1.80% |
Nov. 09, 2023 | 1.796 | 1.796 | 1.796 | 1.796 | 2.82% |
Nov. 02, 2023 | 1.747 | 1.747 | 1.747 | 1.747 | 3.80% |
Okt. 26, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | -5.93% |
Apr. 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.32% |
Apr. 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.21% |
Apr. 04, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.24% |
Mac 28, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.62% |
Tertinggi: 1.892 | Terendah: 1.683 | Perbezaan: 0.209 | Purata: 1.820 | Prbhn. %: -3.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan