Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -2.37% |
Apr. 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -2.60% |
Apr. 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.89% |
Apr. 03, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.09% |
Mac 28, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -2.06% |
Mac 21, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.39% |
Mac 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 1.00% |
Mac 07, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.94% |
Feb. 29, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.38% |
Feb. 22, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.84% |
Feb. 15, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 1.46% |
Feb. 08, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.53% |
Feb. 01, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -1.58% |
Jan. 25, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 1.29% |
Jan. 18, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.99% |
Jan. 11, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.57% |
Jan. 04, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.52% |
Dis. 28, 2023 | 2.504 | 2.504 | 2.504 | 2.504 | 2.60% |
Dis. 21, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 1.15% |
Dis. 14, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | 2.73% |
Dis. 07, 2023 | 2.348 | 2.348 | 2.348 | 2.348 | -0.42% |
Nov. 30, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.71% |
Nov. 23, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | 0.00% |
Nov. 16, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | 2.24% |
Nov. 09, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 0.08% |
Nov. 02, 2023 | 2.288 | 2.288 | 2.288 | 2.288 | 4.99% |
Okt. 26, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | -12.28% |
Apr. 25, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -2.37% |
Apr. 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -2.60% |
Apr. 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.89% |
Tertinggi: 2.642 | Terendah: 2.180 | Perbezaan: 0.463 | Purata: 2.499 | Prbhn. %: -4.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan