![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.04% |
Feb. 13, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.13% |
Feb. 12, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -1.04% |
Feb. 11, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | 0.11% |
Feb. 10, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | 0.73% |
Feb. 07, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.24% |
Feb. 06, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.26% |
Feb. 05, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.31% |
Feb. 04, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 1.30% |
Feb. 03, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -1.92% |
Jan. 31, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | -1.54% |
Jan. 30, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 0.39% |
Jan. 29, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | -0.84% |
Jan. 28, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | -0.42% |
Jan. 27, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -0.70% |
Jan. 24, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | -0.33% |
Jan. 23, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | 0.39% |
Jan. 22, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | 0.46% |
Jan. 21, 2025 | 72.270 | 72.270 | 72.270 | 72.270 | 0.00% |
Jan. 20, 2025 | 72.270 | 72.270 | 72.270 | 72.270 | 0.87% |
Jan. 17, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | 0.82% |
Tertinggi: 72.880 | Terendah: 69.060 | Perbezaan: 3.820 | Purata: 70.973 | Prbhn. %: -1.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan