Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.42% |
Sep. 04, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Sep. 03, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.42% |
Ogos 30, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.31% |
Ogos 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.16% |
Ogos 28, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.47% |
Ogos 27, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.10% |
Ogos 26, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.05% |
Ogos 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.42% |
Ogos 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.42% |
Ogos 21, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Ogos 20, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
Ogos 19, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.26% |
Ogos 16, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.16% |
Ogos 15, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 1.00% |
Ogos 14, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Ogos 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.91% |
Ogos 12, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Ogos 09, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.16% |
Ogos 08, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 1.08% |
Ogos 07, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.43% |
Tertinggi: 19.230 | Terendah: 18.540 | Perbezaan: 0.690 | Purata: 19.056 | Prbhn. %: 2.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan