Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.99% |
Jan. 09, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Jan. 08, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Jan. 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.39% |
Jan. 06, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
Jan. 03, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.79% |
Jan. 02, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Dis. 31, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Dis. 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.79% |
Dis. 27, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.26% |
Dis. 24, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
Dis. 23, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.33% |
Dis. 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.93% |
Jan. 10, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.99% |
Jan. 09, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Jan. 08, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Jan. 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.39% |
Jan. 06, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
Jan. 03, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.79% |
Jan. 02, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Dis. 31, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Dis. 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.79% |
Dis. 27, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.26% |
Dis. 24, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
Dis. 23, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.33% |
Dis. 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.40% |
Dis. 19, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.46% |
Dis. 18, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -1.43% |
Dis. 17, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.06% |
Dis. 16, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Tertinggi: 15.420 | Terendah: 15.040 | Perbezaan: 0.380 | Purata: 15.207 | Prbhn. %: -2.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan