Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.43% |
Sep. 04, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.69% |
Sep. 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -1.17% |
Ogos 30, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.52% |
Ogos 29, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.43% |
Ogos 28, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Ogos 27, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.10% |
Ogos 26, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.33% |
Ogos 23, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.03% |
Ogos 22, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.49% |
Ogos 21, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.43% |
Ogos 20, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.03% |
Ogos 19, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.39% |
Ogos 16, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.26% |
Ogos 15, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.13% |
Ogos 14, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.17% |
Ogos 13, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.07% |
Ogos 12, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.13% |
Ogos 09, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.51% |
Ogos 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.64% |
Ogos 07, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.95% |
Tertinggi: 30.650 | Terendah: 29.190 | Perbezaan: 1.460 | Purata: 30.232 | Prbhn. %: 1.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan