![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2021 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
Jun. 23, 2021 | 8.555 | 8.555 | 8.555 | 8.555 | 0.00% |
Jun. 22, 2021 | 8.555 | 8.555 | 8.555 | 8.555 | -0.02% |
Jun. 21, 2021 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Jun. 18, 2021 | 8.556 | 8.556 | 8.556 | 8.556 | -0.09% |
Jun. 17, 2021 | 8.563 | 8.563 | 8.563 | 8.563 | -0.14% |
Jun. 16, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
Jun. 15, 2021 | 8.577 | 8.577 | 8.577 | 8.577 | -0.04% |
Jun. 14, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
Jun. 11, 2021 | 8.581 | 8.581 | 8.581 | 8.581 | 0.17% |
Jun. 10, 2021 | 8.567 | 8.567 | 8.567 | 8.567 | 0.10% |
Jun. 09, 2021 | 8.558 | 8.558 | 8.558 | 8.558 | 0.13% |
Jun. 08, 2021 | 8.547 | 8.547 | 8.547 | 8.547 | 0.05% |
Jun. 07, 2021 | 8.543 | 8.543 | 8.543 | 8.543 | -0.01% |
Jun. 04, 2021 | 8.544 | 8.544 | 8.544 | 8.544 | 0.06% |
Jun. 03, 2021 | 8.540 | 8.540 | 8.540 | 8.540 | 0.02% |
Jun. 02, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun. 01, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.03% |
Mei 31, 2021 | 8.535 | 8.535 | 8.535 | 8.535 | 0.39% |
Mei 28, 2021 | 8.502 | 8.502 | 8.502 | 8.502 | 0.08% |
Mei 27, 2021 | 8.495 | 8.495 | 8.495 | 8.495 | -0.04% |
Mei 26, 2021 | 8.498 | 8.498 | 8.498 | 8.498 | 0.12% |
Mei 25, 2021 | 8.489 | 8.489 | 8.489 | 8.489 | 0.23% |
Mei 24, 2021 | 8.469 | 8.469 | 8.469 | 8.469 | -0.01% |
Mei 21, 2021 | 8.470 | 8.470 | 8.470 | 8.470 | 0.15% |
Mei 20, 2021 | 8.457 | 8.457 | 8.457 | 8.457 | 0.06% |
Mei 19, 2021 | 8.452 | 8.452 | 8.452 | 8.452 | -0.29% |
Mei 07, 2021 | 8.477 | 8.477 | 8.477 | 8.477 | -0.02% |
Apr. 30, 2021 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
Apr. 29, 2021 | 8.478 | 8.478 | 8.478 | 8.478 | -0.94% |
Tertinggi: 8.581 | Terendah: 8.452 | Perbezaan: 0.129 | Purata: 8.528 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan