Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 297.694 | 297.694 | 297.694 | 297.694 | -0.11% |
Mei 02, 2024 | 298.026 | 298.026 | 298.026 | 298.026 | 0.11% |
Apr. 30, 2024 | 297.696 | 297.696 | 297.696 | 297.696 | 0.21% |
Apr. 29, 2024 | 297.059 | 297.059 | 297.059 | 297.059 | 1.10% |
Apr. 26, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 1.28% |
Apr. 25, 2024 | 290.115 | 290.115 | 290.115 | 290.115 | -0.30% |
Apr. 24, 2024 | 290.982 | 290.982 | 290.982 | 290.982 | 2.05% |
Apr. 23, 2024 | 285.139 | 285.139 | 285.139 | 285.139 | 0.45% |
Apr. 22, 2024 | 283.863 | 283.863 | 283.863 | 283.863 | 0.59% |
Apr. 19, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -1.43% |
Apr. 18, 2024 | 286.313 | 286.313 | 286.313 | 286.313 | 0.28% |
Apr. 17, 2024 | 285.527 | 285.527 | 285.527 | 285.527 | 0.54% |
Apr. 16, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | -1.67% |
Apr. 15, 2024 | 288.812 | 288.812 | 288.812 | 288.812 | -0.92% |
Apr. 12, 2024 | 291.501 | 291.501 | 291.501 | 291.501 | 0.04% |
Apr. 11, 2024 | 291.377 | 291.377 | 291.377 | 291.377 | 0.16% |
Apr. 10, 2024 | 290.916 | 290.916 | 290.916 | 290.916 | 1.28% |
Apr. 09, 2024 | 287.240 | 287.240 | 287.240 | 287.240 | 0.05% |
Apr. 08, 2024 | 287.104 | 287.104 | 287.104 | 287.104 | -0.72% |
Apr. 05, 2024 | 289.172 | 289.172 | 289.172 | 289.172 | 0.09% |
Apr. 04, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | -0.01% |
Tertinggi: 298.026 | Terendah: 282.210 | Perbezaan: 15.817 | Purata: 289.879 | Prbhn. %: 3.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan