Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 182.217 | 182.217 | 182.217 | 182.217 | -0.80% |
Apr. 30, 2024 | 183.693 | 183.693 | 183.693 | 183.693 | 0.05% |
Apr. 29, 2024 | 183.609 | 183.609 | 183.609 | 183.609 | 0.30% |
Apr. 26, 2024 | 183.051 | 183.051 | 183.051 | 183.051 | 1.15% |
Apr. 25, 2024 | 180.974 | 180.974 | 180.974 | 180.974 | -0.86% |
Apr. 24, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.30% |
Apr. 23, 2024 | 182.001 | 182.001 | 182.001 | 182.001 | 0.58% |
Apr. 22, 2024 | 180.946 | 180.946 | 180.946 | 180.946 | 0.06% |
Apr. 19, 2024 | 180.838 | 180.838 | 180.838 | 180.838 | -0.31% |
Apr. 18, 2024 | 181.406 | 181.406 | 181.406 | 181.406 | -0.29% |
Apr. 17, 2024 | 181.925 | 181.925 | 181.925 | 181.925 | 0.31% |
Apr. 16, 2024 | 181.357 | 181.357 | 181.357 | 181.357 | -1.34% |
Apr. 15, 2024 | 183.813 | 183.813 | 183.813 | 183.813 | -0.18% |
Apr. 12, 2024 | 184.146 | 184.146 | 184.146 | 184.146 | 0.40% |
Apr. 11, 2024 | 183.417 | 183.417 | 183.417 | 183.417 | -0.02% |
Apr. 10, 2024 | 183.445 | 183.445 | 183.445 | 183.445 | -0.21% |
Apr. 09, 2024 | 183.832 | 183.832 | 183.832 | 183.832 | 0.08% |
Apr. 08, 2024 | 183.688 | 183.688 | 183.688 | 183.688 | -0.00% |
Apr. 05, 2024 | 183.691 | 183.691 | 183.691 | 183.691 | -0.56% |
Apr. 04, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.18% |
Apr. 03, 2024 | 184.395 | 184.395 | 184.395 | 184.395 | 0.03% |
Tertinggi: 184.730 | Terendah: 180.838 | Perbezaan: 3.892 | Purata: 182.844 | Prbhn. %: -1.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan