![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 161.306 | 161.306 | 161.306 | 161.306 | -0.17% |
Feb. 13, 2025 | 161.574 | 161.574 | 161.574 | 161.574 | 0.01% |
Feb. 12, 2025 | 161.563 | 161.563 | 161.563 | 161.563 | -0.02% |
Feb. 11, 2025 | 161.599 | 161.599 | 161.599 | 161.599 | -0.08% |
Feb. 10, 2025 | 161.724 | 161.724 | 161.724 | 161.724 | 0.00% |
Feb. 07, 2025 | 161.718 | 161.718 | 161.718 | 161.718 | -0.05% |
Feb. 06, 2025 | 161.794 | 161.794 | 161.794 | 161.794 | 0.30% |
Feb. 05, 2025 | 161.318 | 161.318 | 161.318 | 161.318 | -0.25% |
Feb. 04, 2025 | 161.726 | 161.726 | 161.726 | 161.726 | -0.14% |
Feb. 03, 2025 | 161.952 | 161.952 | 161.952 | 161.952 | -0.32% |
Jan. 31, 2025 | 162.472 | 162.472 | 162.472 | 162.472 | 0.43% |
Jan. 30, 2025 | 161.784 | 161.784 | 161.784 | 161.784 | 0.14% |
Jan. 29, 2025 | 161.551 | 161.551 | 161.551 | 161.551 | 0.25% |
Jan. 28, 2025 | 161.148 | 161.148 | 161.148 | 161.148 | 0.20% |
Jan. 27, 2025 | 160.827 | 160.827 | 160.827 | 160.827 | -0.35% |
Jan. 24, 2025 | 161.399 | 161.399 | 161.399 | 161.399 | -0.01% |
Jan. 23, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -0.07% |
Jan. 22, 2025 | 161.521 | 161.521 | 161.521 | 161.521 | 0.25% |
Jan. 21, 2025 | 161.124 | 161.124 | 161.124 | 161.124 | 0.20% |
Jan. 20, 2025 | 160.795 | 160.795 | 160.795 | 160.795 | -0.33% |
Jan. 17, 2025 | 161.323 | 161.323 | 161.323 | 161.323 | 0.16% |
Tertinggi: 162.472 | Terendah: 160.795 | Perbezaan: 1.677 | Purata: 161.506 | Prbhn. %: 0.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan