Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | 0.29% |
Dis. 23, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.29% |
Dis. 20, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.73% |
Dis. 19, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 0.40% |
Dis. 18, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -1.65% |
Dis. 17, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -1.18% |
Dis. 16, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -1.03% |
Dis. 13, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.21% |
Dis. 12, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | 0.41% |
Dis. 11, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | 0.28% |
Dis. 10, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.20% |
Dis. 09, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 1.10% |
Dis. 27, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | 0.29% |
Dis. 23, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.29% |
Dis. 20, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.73% |
Dis. 19, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 0.40% |
Dis. 18, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -1.65% |
Dis. 17, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -1.18% |
Dis. 16, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -1.03% |
Dis. 13, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.21% |
Dis. 12, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | 0.41% |
Dis. 11, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | 0.28% |
Dis. 10, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.20% |
Dis. 09, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | -0.18% |
Dis. 06, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.24% |
Dis. 05, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -0.36% |
Dis. 04, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.30% |
Dis. 03, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | -0.34% |
Dis. 02, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.18% |
Nov. 29, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | -0.00% |
Tertinggi: 244.120 | Terendah: 234.790 | Perbezaan: 9.330 | Purata: 240.464 | Prbhn. %: -1.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan