Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2022 | 170.030 | 170.030 | 170.030 | 170.030 | 0.68% |
Ogos 10, 2022 | 168.880 | 168.880 | 168.880 | 168.880 | 0.76% |
Ogos 09, 2022 | 167.610 | 167.610 | 167.610 | 167.610 | -0.79% |
Ogos 08, 2022 | 168.950 | 168.950 | 168.950 | 168.950 | 0.08% |
Ogos 05, 2022 | 168.820 | 168.820 | 168.820 | 168.820 | -0.51% |
Ogos 04, 2022 | 169.690 | 169.690 | 169.690 | 169.690 | 0.38% |
Ogos 03, 2022 | 169.050 | 169.050 | 169.050 | 169.050 | 2.26% |
Ogos 02, 2022 | 165.320 | 165.320 | 165.320 | 165.320 | -0.54% |
Ogos 01, 2022 | 166.210 | 166.210 | 166.210 | 166.210 | -1.18% |
Jul. 29, 2022 | 168.190 | 168.190 | 168.190 | 168.190 | 0.94% |
Jul. 28, 2022 | 166.630 | 166.630 | 166.630 | 166.630 | 0.37% |
Jul. 27, 2022 | 166.020 | 166.020 | 166.020 | 166.020 | 1.74% |
Jul. 26, 2022 | 163.180 | 163.180 | 163.180 | 163.180 | -1.03% |
Jul. 25, 2022 | 164.880 | 164.880 | 164.880 | 164.880 | 0.02% |
Jul. 22, 2022 | 164.840 | 164.840 | 164.840 | 164.840 | -1.19% |
Jul. 21, 2022 | 166.830 | 166.830 | 166.830 | 166.830 | 0.64% |
Jul. 20, 2022 | 165.770 | 165.770 | 165.770 | 165.770 | 0.57% |
Jul. 19, 2022 | 164.830 | 164.830 | 164.830 | 164.830 | 2.84% |
Jul. 18, 2022 | 160.280 | 160.280 | 160.280 | 160.280 | -0.29% |
Jul. 15, 2022 | 160.750 | 160.750 | 160.750 | 160.750 | 1.78% |
Jul. 14, 2022 | 157.940 | 157.940 | 157.940 | 157.940 | -0.51% |
Jul. 13, 2022 | 158.750 | 158.750 | 158.750 | 158.750 | -1.50% |
Jul. 12, 2022 | 161.170 | 161.170 | 161.170 | 161.170 | -0.09% |
Jul. 11, 2022 | 161.320 | 161.320 | 161.320 | 161.320 | -1.18% |
Jul. 08, 2022 | 163.250 | 163.250 | 163.250 | 163.250 | 0.21% |
Jul. 07, 2022 | 162.910 | 162.910 | 162.910 | 162.910 | 1.74% |
Jul. 06, 2022 | 160.120 | 160.120 | 160.120 | 160.120 | -0.11% |
Jul. 05, 2022 | 160.300 | 160.300 | 160.300 | 160.300 | 0.06% |
Jul. 04, 2022 | 160.200 | 160.200 | 160.200 | 160.200 | -0.66% |
Jul. 01, 2022 | 161.270 | 161.270 | 161.270 | 161.270 | -5.15% |
Tertinggi: 170.030 | Terendah: 157.940 | Perbezaan: 12.090 | Purata: 164.466 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan