Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
Mei 15, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
Mei 14, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.05% |
Mei 13, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.06% |
Mei 10, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
Mei 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
Mei 06, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
Mei 03, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.17% |
Mei 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.08% |
Apr. 30, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.12% |
Apr. 29, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.12% |
Apr. 26, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.07% |
Apr. 25, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.11% |
Apr. 24, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.46% |
Mei 16, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.00% |
Mei 15, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
Mei 14, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.05% |
Mei 13, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.06% |
Mei 10, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
Mei 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
Mei 06, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
Mei 03, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.17% |
Mei 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.08% |
Apr. 30, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.12% |
Apr. 29, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.12% |
Apr. 26, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.07% |
Apr. 25, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.11% |
Apr. 24, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.07% |
Apr. 23, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.04% |
Apr. 22, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.15% |
Tertinggi: 105.480 | Terendah: 104.880 | Perbezaan: 0.600 | Purata: 105.178 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan