![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.49% |
Jun. 21, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -1.01% |
Jun. 20, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.07% |
Jun. 19, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 1.43% |
Jun. 18, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.90% |
Jun. 17, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.11% |
Jun. 14, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.05% |
Jun. 13, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.12% |
Jun. 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.33% |
Jun. 11, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.42% |
Jun. 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.20% |
Jun. 07, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.04% |
Jun. 06, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 1.23% |
Jun. 05, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 1.44% |
Jun. 04, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -1.56% |
Jun. 03, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 2.38% |
Mei 31, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.75% |
Mei 30, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -1.29% |
Mei 29, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.40% |
Mei 28, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.15% |
Mei 27, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.92% |
Tertinggi: 109.880 | Terendah: 102.920 | Perbezaan: 6.960 | Purata: 106.568 | Prbhn. %: 2.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan