![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -1.00% |
Jun. 20, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.08% |
Jun. 19, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 1.44% |
Jun. 18, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.90% |
Jun. 17, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.11% |
Jun. 14, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
Jun. 13, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 1.12% |
Jun. 12, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.34% |
Jun. 11, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.42% |
Jun. 10, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.19% |
Jun. 07, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.04% |
Jun. 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 1.22% |
Jun. 05, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 1.43% |
Jun. 04, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -1.55% |
Jun. 03, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.39% |
Mei 31, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.75% |
Mei 30, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -1.29% |
Mei 29, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -1.39% |
Mei 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.15% |
Mei 27, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.92% |
Mei 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.93% |
Tertinggi: 132.500 | Terendah: 124.060 | Perbezaan: 8.440 | Purata: 128.334 | Prbhn. %: 1.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan