Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2021 | 111.730 | 111.730 | 111.730 | 111.730 | -0.44% |
Jun. 30, 2021 | 112.220 | 112.220 | 112.220 | 112.220 | 0.13% |
Jun. 29, 2021 | 112.070 | 112.070 | 112.070 | 112.070 | 0.04% |
Jun. 28, 2021 | 112.030 | 112.030 | 112.030 | 112.030 | 0.30% |
Jun. 25, 2021 | 111.700 | 111.700 | 111.700 | 111.700 | -0.18% |
Jun. 24, 2021 | 111.900 | 111.900 | 111.900 | 111.900 | 0.03% |
Jun. 22, 2021 | 111.870 | 111.870 | 111.870 | 111.870 | 0.02% |
Jun. 21, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | -0.34% |
Jun. 18, 2021 | 112.230 | 112.230 | 112.230 | 112.230 | 0.34% |
Jun. 17, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.26% |
Jun. 16, 2021 | 111.560 | 111.560 | 111.560 | 111.560 | -0.11% |
Jun. 15, 2021 | 111.680 | 111.680 | 111.680 | 111.680 | -0.04% |
Jun. 14, 2021 | 111.720 | 111.720 | 111.720 | 111.720 | -0.17% |
Jun. 11, 2021 | 111.910 | 111.910 | 111.910 | 111.910 | 0.06% |
Jun. 10, 2021 | 111.840 | 111.840 | 111.840 | 111.840 | 0.17% |
Jun. 09, 2021 | 111.650 | 111.650 | 111.650 | 111.650 | 0.26% |
Jun. 08, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.21% |
Jun. 07, 2021 | 111.130 | 111.130 | 111.130 | 111.130 | -0.06% |
Jun. 04, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.34% |
Jun. 03, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.15% |
Jun. 02, 2021 | 110.990 | 110.990 | 110.990 | 110.990 | 0.13% |
Jun. 01, 2021 | 110.850 | 110.850 | 110.850 | 110.850 | -0.03% |
Mei 31, 2021 | 110.880 | 110.880 | 110.880 | 110.880 | 0.01% |
Mei 28, 2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.05% |
Mei 27, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.14% |
Mei 26, 2021 | 110.970 | 110.970 | 110.970 | 110.970 | 0.03% |
Mei 25, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.43% |
Mei 21, 2021 | 110.460 | 110.460 | 110.460 | 110.460 | 0.12% |
Mei 20, 2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.22% |
Mei 19, 2021 | 110.090 | 110.090 | 110.090 | 110.090 | -1.47% |
Tertinggi: 112.230 | Terendah: 110.090 | Perbezaan: 2.140 | Purata: 111.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan