![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 153.894 | 153.894 | 153.894 | 153.894 | 0.13% |
Jun. 17, 2024 | 153.695 | 153.695 | 153.695 | 153.695 | -0.02% |
Jun. 14, 2024 | 153.731 | 153.731 | 153.731 | 153.731 | 0.03% |
Jun. 13, 2024 | 153.679 | 153.679 | 153.679 | 153.679 | -0.07% |
Jun. 12, 2024 | 153.791 | 153.791 | 153.791 | 153.791 | 0.23% |
Jun. 11, 2024 | 153.432 | 153.432 | 153.432 | 153.432 | -0.06% |
Jun. 10, 2024 | 153.527 | 153.527 | 153.527 | 153.527 | -0.04% |
Jun. 07, 2024 | 153.594 | 153.594 | 153.594 | 153.594 | -0.09% |
Jun. 06, 2024 | 153.739 | 153.739 | 153.739 | 153.739 | 0.03% |
Jun. 05, 2024 | 153.685 | 153.685 | 153.685 | 153.685 | 0.23% |
Jun. 04, 2024 | 153.331 | 153.331 | 153.331 | 153.331 | -0.00% |
Jun. 03, 2024 | 153.333 | 153.333 | 153.333 | 153.333 | 0.17% |
Mei 31, 2024 | 153.069 | 153.069 | 153.069 | 153.069 | 0.10% |
Mei 30, 2024 | 152.922 | 152.922 | 152.922 | 152.922 | 0.01% |
Mei 29, 2024 | 152.908 | 152.908 | 152.908 | 152.908 | -0.23% |
Mei 28, 2024 | 153.268 | 153.268 | 153.268 | 153.268 | -0.10% |
Mei 27, 2024 | 153.416 | 153.416 | 153.416 | 153.416 | 0.10% |
Mei 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.05% |
Mei 23, 2024 | 153.184 | 153.184 | 153.184 | 153.184 | -0.14% |
Mei 22, 2024 | 153.396 | 153.396 | 153.396 | 153.396 | -0.06% |
Mei 21, 2024 | 153.491 | 153.491 | 153.491 | 153.491 | 0.03% |
Tertinggi: 153.894 | Terendah: 152.908 | Perbezaan: 0.986 | Purata: 153.445 | Prbhn. %: 0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan