Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.10% |
Jan. 03, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.46% |
Jan. 02, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.31% |
Dis. 31, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.06% |
Dis. 30, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.21% |
Dis. 27, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.29% |
Dis. 23, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.24% |
Dis. 20, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.13% |
Dis. 19, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.40% |
Dis. 18, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.15% |
Dis. 17, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.02% |
Dis. 16, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.07% |
Dis. 13, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 1.74% |
Jan. 06, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.10% |
Jan. 03, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.46% |
Jan. 02, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.31% |
Dis. 31, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.06% |
Dis. 30, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.21% |
Dis. 27, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.29% |
Dis. 23, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.24% |
Dis. 20, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.13% |
Dis. 19, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.40% |
Dis. 18, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.15% |
Dis. 17, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.02% |
Dis. 16, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.07% |
Dis. 13, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.35% |
Dis. 12, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.36% |
Dis. 11, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
Dis. 10, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.02% |
Dis. 09, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.08% |
Tertinggi: 117.140 | Terendah: 114.260 | Perbezaan: 2.880 | Purata: 115.639 | Prbhn. %: -2.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan