Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | -1.40% |
Jun. 20, 2023 | 124.700 | 124.700 | 124.700 | 124.700 | -1.06% |
Jun. 19, 2023 | 126.040 | 126.040 | 126.040 | 126.040 | -0.97% |
Jun. 16, 2023 | 127.270 | 127.270 | 127.270 | 127.270 | 0.66% |
Jun. 15, 2023 | 126.430 | 126.430 | 126.430 | 126.430 | 2.03% |
Jun. 14, 2023 | 123.920 | 123.920 | 123.920 | 123.920 | -0.75% |
Jun. 13, 2023 | 124.860 | 124.860 | 124.860 | 124.860 | 0.52% |
Jun. 12, 2023 | 124.210 | 124.210 | 124.210 | 124.210 | 0.26% |
Jun. 09, 2023 | 123.890 | 123.890 | 123.890 | 123.890 | 1.09% |
Jun. 08, 2023 | 122.560 | 122.560 | 122.560 | 122.560 | -0.60% |
Jun. 07, 2023 | 123.300 | 123.300 | 123.300 | 123.300 | 0.12% |
Jun. 06, 2023 | 123.150 | 123.150 | 123.150 | 123.150 | 0.20% |
Jun. 05, 2023 | 122.900 | 122.900 | 122.900 | 122.900 | -0.11% |
Jun. 02, 2023 | 123.040 | 123.040 | 123.040 | 123.040 | 2.57% |
Jun. 01, 2023 | 119.960 | 119.960 | 119.960 | 119.960 | -0.12% |
Mei 31, 2023 | 120.100 | 120.100 | 120.100 | 120.100 | -0.82% |
Mei 30, 2023 | 121.090 | 121.090 | 121.090 | 121.090 | -0.91% |
Mei 26, 2023 | 122.200 | 122.200 | 122.200 | 122.200 | 1.37% |
Mei 25, 2023 | 120.550 | 120.550 | 120.550 | 120.550 | -0.12% |
Mei 24, 2023 | 120.700 | 120.700 | 120.700 | 120.700 | -0.67% |
Mei 23, 2023 | 121.510 | 121.510 | 121.510 | 121.510 | -0.37% |
Mei 22, 2023 | 121.960 | 121.960 | 121.960 | 121.960 | 0.40% |
Mei 19, 2023 | 121.480 | 121.480 | 121.480 | 121.480 | 0.40% |
Mei 17, 2023 | 120.990 | 120.990 | 120.990 | 120.990 | -0.40% |
Mei 16, 2023 | 121.470 | 121.470 | 121.470 | 121.470 | 0.06% |
Mei 15, 2023 | 121.400 | 121.400 | 121.400 | 121.400 | 1.02% |
Mei 12, 2023 | 120.180 | 120.180 | 120.180 | 120.180 | 0.09% |
Mei 11, 2023 | 120.070 | 120.070 | 120.070 | 120.070 | 0.50% |
Mei 10, 2023 | 119.470 | 119.470 | 119.470 | 119.470 | -0.38% |
Mei 05, 2023 | 119.930 | 119.930 | 119.930 | 119.930 | -2.46% |
Tertinggi: 127.270 | Terendah: 119.470 | Perbezaan: 7.800 | Purata: 122.409 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan