![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 50.737 | 50.737 | 50.737 | 50.737 | 0.25% |
Jun. 19, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | -0.18% |
Jun. 18, 2024 | 50.703 | 50.703 | 50.703 | 50.703 | 0.32% |
Jun. 17, 2024 | 50.541 | 50.541 | 50.541 | 50.541 | 0.02% |
Jun. 16, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | -0.17% |
Jun. 13, 2024 | 50.615 | 50.615 | 50.615 | 50.615 | -0.37% |
Jun. 12, 2024 | 50.802 | 50.802 | 50.802 | 50.802 | 0.71% |
Jun. 11, 2024 | 50.442 | 50.442 | 50.442 | 50.442 | -0.13% |
Jun. 10, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.47% |
Jun. 09, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.37% |
Jun. 06, 2024 | 50.936 | 50.936 | 50.936 | 50.936 | 0.02% |
Jun. 05, 2024 | 50.927 | 50.927 | 50.927 | 50.927 | 0.50% |
Jun. 04, 2024 | 50.672 | 50.672 | 50.672 | 50.672 | -0.08% |
Jun. 03, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.44% |
Jun. 02, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.00% |
Mei 31, 2024 | 50.491 | 50.491 | 50.491 | 50.491 | -0.03% |
Mei 30, 2024 | 50.505 | 50.505 | 50.505 | 50.505 | 0.23% |
Mei 29, 2024 | 50.391 | 50.391 | 50.391 | 50.391 | -0.66% |
Mei 28, 2024 | 50.728 | 50.728 | 50.728 | 50.728 | -0.25% |
Mei 27, 2024 | 50.854 | 50.854 | 50.854 | 50.854 | 0.25% |
Tertinggi: 50.936 | Terendah: 50.391 | Perbezaan: 0.545 | Purata: 50.647 | Prbhn. %: 0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan