Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.21% |
Jan. 07, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 0.30% |
Jan. 06, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | -0.31% |
Jan. 03, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.44% |
Jan. 02, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.56% |
Dis. 30, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.58% |
Dis. 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.86% |
Dis. 23, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.05% |
Dis. 20, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.27% |
Dis. 19, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Dis. 18, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.03% |
Dis. 17, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 0.72% |
Jan. 08, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.21% |
Jan. 07, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 0.30% |
Jan. 06, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | -0.31% |
Jan. 03, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.44% |
Jan. 02, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.56% |
Dis. 30, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.58% |
Dis. 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.86% |
Dis. 23, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.05% |
Dis. 20, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.27% |
Dis. 19, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Dis. 18, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.03% |
Dis. 17, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.38% |
Dis. 16, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | -0.40% |
Dis. 13, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.42% |
Dis. 12, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.03% |
Dis. 11, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | -0.29% |
Dis. 10, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.59% |
Dis. 09, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.22% |
Tertinggi: 72.110 | Terendah: 69.980 | Perbezaan: 2.130 | Purata: 71.109 | Prbhn. %: -0.976 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan