Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
Apr. 29, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
Apr. 26, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
Apr. 25, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
Apr. 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
Apr. 23, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
Apr. 22, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
Apr. 19, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
Apr. 18, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
Apr. 17, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
Apr. 16, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
Apr. 15, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
Apr. 12, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.08% |
Apr. 30, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
Apr. 29, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
Apr. 26, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
Apr. 25, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
Apr. 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
Apr. 23, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
Apr. 22, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
Apr. 19, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
Apr. 18, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
Apr. 17, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
Apr. 16, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
Apr. 15, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
Apr. 12, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.05% |
Apr. 11, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.62% |
Apr. 10, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.21% |
Apr. 09, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.98% |
Apr. 08, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.74% |
Tertinggi: 13.995 | Terendah: 13.668 | Perbezaan: 0.327 | Purata: 13.817 | Prbhn. %: -0.625 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan